시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	92,500	6,700	- 6.75%	273,095	25,950
14:09	92,600	6,600	- 6.65%	272,069	25,856
14:08	92,500	6,700	- 6.75%	270,884	25,746
14:07	92,300	6,900	- 6.96%	269,904	25,655
14:06	92,600	6,600	- 6.65%	269,312	25,600
14:05	92,400	6,800	- 6.86%	268,383	25,515
14:04	92,600	6,600	- 6.65%	267,917	25,471
14:03	92,700	6,500	- 6.55%	267,307	25,415
14:02	92,600	6,600	- 6.65%	266,522	25,342
14:01	92,600	6,600	- 6.65%	265,854	25,280