| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 92,100 | 7,100 | - 7.16% | 288,124 | 27,332 |
| 14:19 | 91,900 | 7,300 | - 7.36% | 286,540 | 27,187 |
| 14:18 | 91,800 | 7,400 | - 7.46% | 285,028 | 27,048 |
| 14:17 | 91,800 | 7,400 | - 7.46% | 284,107 | 26,963 |
| 14:16 | 92,100 | 7,100 | - 7.16% | 282,173 | 26,786 |
| 14:15 | 92,000 | 7,200 | - 7.26% | 280,008 | 26,587 |
| 14:14 | 91,900 | 7,300 | - 7.36% | 279,053 | 26,499 |
| 14:13 | 91,900 | 7,300 | - 7.36% | 278,068 | 26,408 |
| 14:12 | 92,100 | 7,100 | - 7.16% | 275,904 | 26,209 |
| 14:11 | 92,300 | 6,900 | - 6.96% | 274,054 | 26,039 |