시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	91,450	7,750	- 7.81%	298,760	28,308
14:29	91,600	7,600	- 7.66%	298,090	28,246
14:28	91,700	7,500	- 7.56%	297,516	28,194
14:27	91,600	7,600	- 7.66%	295,989	28,054
14:26	91,600	7,600	- 7.66%	295,026	27,966
14:25	91,800	7,400	- 7.46%	294,044	27,876
14:24	91,600	7,600	- 7.66%	292,357	27,721
14:23	91,600	7,600	- 7.66%	291,656	27,657
14:22	91,800	7,400	- 7.46%	289,777	27,485
14:21	92,100	7,100	- 7.16%	288,727	27,388