시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	91,300	7,900	- 7.96%	310,924	29,419
14:39	91,400	7,800	- 7.86%	310,166	29,350
14:38	91,500	7,700	- 7.76%	308,557	29,203
14:37	91,500	7,700	- 7.76%	306,474	29,013
14:36	91,400	7,800	- 7.86%	305,876	28,958
14:35	91,500	7,700	- 7.76%	304,662	28,847
14:34	91,500	7,700	- 7.76%	303,470	28,738
14:33	91,400	7,800	- 7.86%	302,578	28,656
14:32	91,300	7,900	- 7.96%	301,006	28,513
14:31	91,350	7,850	- 7.91%	299,441	28,370