시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	90,900	8,300	- 8.37%	327,990	30,974
14:49	91,000	8,200	- 8.27%	326,557	30,844
14:48	91,000	8,200	- 8.27%	324,900	30,693
14:47	91,000	8,200	- 8.27%	323,733	30,587
14:46	91,600	7,600	- 7.66%	322,045	30,433
14:45	91,300	7,900	- 7.96%	320,484	30,290
14:44	91,250	7,950	- 8.01%	315,936	29,877
14:43	91,300	7,900	- 7.96%	315,489	29,836
14:42	91,400	7,800	- 7.86%	314,276	29,725
14:41	91,100	8,100	- 8.17%	313,095	29,617