| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 96,800 | 2,400 | - 2.42% | 51,504 | 4,961 |
| 09:09 | 96,100 | 3,100 | - 3.13% | 49,777 | 4,795 |
| 09:08 | 96,000 | 3,200 | - 3.23% | 48,433 | 4,665 |
| 09:07 | 96,100 | 3,100 | - 3.13% | 46,975 | 4,525 |
| 09:06 | 97,100 | 2,100 | - 2.12% | 41,784 | 4,026 |
| 09:05 | 96,100 | 3,100 | - 3.13% | 36,829 | 3,548 |
| 09:04 | 95,700 | 3,500 | - 3.53% | 34,664 | 3,340 |
| 09:03 | 96,000 | 3,200 | - 3.23% | 27,667 | 2,669 |
| 09:02 | 96,000 | 3,200 | - 3.23% | 20,435 | 1,977 |
| 09:01 | 96,700 | 2,500 | - 2.52% | 14,096 | 1,367 |