시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	96,300	2,900	- 2.92%	67,678	6,515
09:19	96,300	2,900	- 2.92%	66,143	6,367
09:18	96,300	2,900	- 2.92%	65,997	6,353
09:17	96,200	3,000	- 3.02%	65,283	6,284
09:16	96,400	2,800	- 2.82%	64,426	6,202
09:15	95,700	3,500	- 3.53%	62,927	6,058
09:14	95,800	3,400	- 3.43%	60,575	5,833
09:13	95,800	3,400	- 3.43%	58,440	5,628
09:12	96,200	3,000	- 3.02%	54,320	5,233
09:11	96,400	2,800	- 2.82%	52,623	5,069