| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 96,000 | 3,200 | - 3.23% | 76,554 | 7,370 |
| 09:29 | 95,950 | 3,250 | - 3.28% | 75,896 | 7,307 |
| 09:28 | 96,400 | 2,800 | - 2.82% | 75,625 | 7,281 |
| 09:27 | 96,000 | 3,200 | - 3.23% | 74,593 | 7,181 |
| 09:26 | 96,400 | 2,800 | - 2.82% | 74,156 | 7,139 |
| 09:25 | 96,400 | 2,800 | - 2.82% | 73,694 | 7,095 |
| 09:24 | 96,000 | 3,200 | - 3.23% | 72,644 | 6,994 |
| 09:23 | 96,650 | 2,550 | - 2.57% | 71,964 | 6,928 |
| 09:22 | 96,500 | 2,700 | - 2.72% | 70,428 | 6,780 |
| 09:21 | 96,100 | 3,100 | - 3.13% | 68,076 | 6,553 |