시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	95,700	3,500	- 3.53%	85,087	8,187
09:39	96,000	3,200	- 3.23%	84,068	8,089
09:38	95,700	3,500	- 3.53%	83,221	8,008
09:37	95,900	3,300	- 3.33%	82,826	7,970
09:36	95,800	3,400	- 3.43%	82,527	7,941
09:35	95,700	3,500	- 3.53%	81,534	7,846
09:34	95,600	3,600	- 3.63%	80,464	7,744
09:33	95,800	3,400	- 3.43%	80,141	7,713
09:32	95,700	3,500	- 3.53%	78,760	7,581
09:31	95,900	3,300	- 3.33%	77,360	7,447