시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	97,400	1,800	- 1.82%	97,471	9,386
09:49	97,300	1,900	- 1.92%	96,318	9,274
09:48	97,200	2,000	- 2.02%	95,559	9,200
09:47	97,500	1,700	- 1.71%	95,140	9,159
09:46	97,000	2,200	- 2.22%	93,060	8,957
09:45	96,700	2,500	- 2.52%	91,617	8,817
09:44	96,600	2,600	- 2.62%	88,455	8,512
09:43	96,500	2,700	- 2.72%	87,377	8,408
09:42	96,500	2,700	- 2.72%	87,272	8,398
09:41	96,500	2,700	- 2.72%	86,959	8,367