시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	96,200	3,000	- 3.02%	103,724	9,990
09:59	96,300	2,900	- 2.92%	103,220	9,942
09:58	96,500	2,700	- 2.72%	101,591	9,785
09:57	96,500	2,700	- 2.72%	101,529	9,779
09:56	96,500	2,700	- 2.72%	100,566	9,686
09:55	96,600	2,600	- 2.62%	100,281	9,659
09:54	96,700	2,500	- 2.52%	100,064	9,638
09:53	96,700	2,500	- 2.52%	99,233	9,557
09:52	97,000	2,200	- 2.22%	98,370	9,474
09:51	97,400	1,800	- 1.82%	97,964	9,434