시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	96,400	2,800	- 2.82%	110,789	10,670
10:09	96,400	2,800	- 2.82%	110,141	10,607
10:08	96,400	2,800	- 2.82%	109,880	10,582
10:07	96,300	2,900	- 2.92%	108,946	10,492
10:06	96,200	3,000	- 3.02%	108,094	10,410
10:05	96,100	3,100	- 3.13%	107,324	10,336
10:04	96,000	3,200	- 3.23%	106,996	10,304
10:03	95,900	3,300	- 3.33%	106,608	10,267
10:02	95,800	3,400	- 3.43%	105,881	10,198
10:01	95,900	3,300	- 3.33%	105,260	10,138