시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	95,400	3,800	- 3.83%	122,146	11,757
10:19	95,400	3,800	- 3.83%	120,345	11,585
10:18	95,600	3,600	- 3.63%	117,665	11,329
10:17	95,600	3,600	- 3.63%	117,190	11,284
10:16	95,800	3,400	- 3.43%	115,444	11,117
10:15	95,800	3,400	- 3.43%	115,012	11,075
10:14	95,800	3,400	- 3.43%	114,360	11,013
10:13	96,100	3,100	- 3.13%	114,030	10,981
10:12	96,000	3,200	- 3.23%	112,874	10,870
10:11	96,200	3,000	- 3.02%	110,990	10,689