시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	95,600	3,600	- 3.63%	128,779	12,390
10:29	95,500	3,700	- 3.73%	128,187	12,333
10:28	95,500	3,700	- 3.73%	127,687	12,285
10:27	95,600	3,600	- 3.63%	127,350	12,253
10:26	95,500	3,700	- 3.73%	127,318	12,250
10:25	95,500	3,700	- 3.73%	127,093	12,229
10:24	95,400	3,800	- 3.83%	126,647	12,186
10:23	95,500	3,700	- 3.73%	126,269	12,150
10:22	95,500	3,700	- 3.73%	125,900	12,115
10:21	95,500	3,700	- 3.73%	125,223	12,050