시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	91,300	7,900	- 7.96%	347,435	32,746
14:59	91,500	7,700	- 7.76%	346,081	32,622
14:58	91,050	8,150	- 8.22%	344,235	32,453
14:57	91,000	8,200	- 8.27%	343,081	32,348
14:56	91,100	8,100	- 8.17%	340,857	32,146
14:55	91,000	8,200	- 8.27%	339,325	32,007
14:54	91,200	8,000	- 8.07%	337,907	31,877
14:53	91,000	8,200	- 8.27%	335,230	31,634
14:52	91,400	7,800	- 7.86%	333,827	31,506
14:51	90,800	8,400	- 8.47%	330,041	31,161