시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	94,600	4,600	- 4.64%	144,304	13,866
10:39	95,000	4,200	- 4.23%	143,855	13,824
10:38	94,600	4,600	- 4.64%	142,528	13,698
10:37	94,800	4,400	- 4.44%	140,326	13,489
10:36	95,200	4,000	- 4.03%	135,752	13,055
10:35	95,400	3,800	- 3.83%	131,992	12,696
10:34	95,400	3,800	- 3.83%	131,270	12,627
10:33	95,500	3,700	- 3.73%	130,442	12,549
10:32	95,500	3,700	- 3.73%	129,746	12,482
10:31	95,600	3,600	- 3.63%	129,126	12,423