시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	95,200	4,000	- 4.03%	154,412	14,823
10:49	95,000	4,200	- 4.23%	153,531	14,740
10:48	95,200	4,000	- 4.03%	152,139	14,607
10:47	94,800	4,400	- 4.44%	150,242	14,427
10:46	94,400	4,800	- 4.84%	149,030	14,312
10:45	94,550	4,650	- 4.69%	148,793	14,290
10:44	94,500	4,700	- 4.74%	148,511	14,263
10:43	94,200	5,000	- 5.04%	147,478	14,165
10:42	94,200	5,000	- 5.04%	146,485	14,072
10:41	94,300	4,900	- 4.94%	145,183	13,949