시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	95,100	4,100	- 4.13%	157,814	15,147
10:59	95,100	4,100	- 4.13%	157,024	15,072
10:58	95,100	4,100	- 4.13%	156,835	15,054
10:57	95,200	4,000	- 4.03%	156,717	15,042
10:56	95,250	3,950	- 3.98%	156,653	15,036
10:55	95,000	4,200	- 4.23%	155,973	14,972
10:54	94,900	4,300	- 4.34%	155,051	14,884
10:53	95,000	4,200	- 4.23%	154,892	14,869
10:52	95,000	4,200	- 4.23%	154,750	14,855
10:51	95,000	4,200	- 4.23%	154,612	14,842