시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	94,500	4,700	- 4.74%	161,035	15,452
11:09	94,700	4,500	- 4.54%	160,792	15,429
11:08	94,700	4,500	- 4.54%	159,625	15,319
11:07	94,850	4,350	- 4.39%	159,403	15,298
11:06	95,000	4,200	- 4.23%	159,224	15,281
11:05	95,000	4,200	- 4.23%	159,141	15,273
11:04	95,000	4,200	- 4.23%	159,020	15,261
11:03	95,100	4,100	- 4.13%	158,764	15,237
11:02	95,100	4,100	- 4.13%	158,644	15,226
11:01	95,200	4,000	- 4.03%	158,059	15,170