시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	94,400	4,800	- 4.84%	167,729	16,083
11:19	94,500	4,700	- 4.74%	167,309	16,044
11:18	94,300	4,900	- 4.94%	166,627	15,979
11:17	94,100	5,100	- 5.14%	165,701	15,892
11:16	94,200	5,000	- 5.04%	164,085	15,740
11:15	94,300	4,900	- 4.94%	163,176	15,654
11:14	94,500	4,700	- 4.74%	162,464	15,587
11:13	94,500	4,700	- 4.74%	162,016	15,545
11:12	94,600	4,600	- 4.64%	161,920	15,536
11:11	94,600	4,600	- 4.64%	161,747	15,520