시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	95,200	4,000	- 4.03%	174,164	16,692
11:29	94,600	4,600	- 4.64%	173,012	16,583
11:28	94,600	4,600	- 4.64%	172,887	16,571
11:27	94,700	4,500	- 4.54%	172,391	16,524
11:26	94,700	4,500	- 4.54%	172,311	16,516
11:25	94,400	4,800	- 4.84%	172,099	16,496
11:24	94,600	4,600	- 4.64%	170,427	16,338
11:23	94,300	4,900	- 4.94%	169,107	16,213
11:22	94,450	4,750	- 4.79%	168,094	16,118
11:21	94,450	4,750	- 4.79%	168,059	16,115