시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	94,900	4,300	- 4.34%	176,513	16,915
11:39	95,000	4,200	- 4.23%	175,930	16,860
11:38	95,000	4,200	- 4.23%	175,896	16,857
11:37	95,000	4,200	- 4.23%	175,795	16,847
11:36	95,000	4,200	- 4.23%	175,732	16,841
11:35	95,000	4,200	- 4.23%	175,398	16,809
11:34	94,900	4,300	- 4.34%	174,761	16,749
11:33	94,900	4,300	- 4.34%	174,486	16,723
11:32	95,000	4,200	- 4.23%	174,342	16,709
11:31	95,100	4,100	- 4.13%	174,278	16,703