시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	95,000	4,200	- 4.23%	180,141	17,260
11:49	95,300	3,900	- 3.93%	179,705	17,218
11:48	95,200	4,000	- 4.03%	178,747	17,127
11:47	95,200	4,000	- 4.03%	178,579	17,111
11:46	95,000	4,200	- 4.23%	178,259	17,081
11:45	94,600	4,600	- 4.64%	177,750	17,032
11:44	94,550	4,650	- 4.69%	177,212	16,981
11:43	94,500	4,700	- 4.74%	177,067	16,968
11:42	94,600	4,600	- 4.64%	176,934	16,955
11:41	94,800	4,400	- 4.44%	176,625	16,926