시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	94,900	4,300	- 4.34%	183,939	17,620
11:59	94,900	4,300	- 4.34%	183,760	17,603
11:58	94,900	4,300	- 4.34%	183,096	17,540
11:57	94,900	4,300	- 4.34%	183,057	17,537
11:56	95,000	4,200	- 4.23%	182,939	17,526
11:55	94,900	4,300	- 4.34%	181,661	17,404
11:54	95,000	4,200	- 4.23%	181,494	17,388
11:53	95,100	4,100	- 4.13%	181,367	17,376
11:52	95,100	4,100	- 4.13%	181,343	17,374
11:51	95,100	4,100	- 4.13%	180,165	17,262