시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	95,000	4,200	- 4.23%	188,713	18,074
12:09	95,100	4,100	- 4.13%	188,450	18,049
12:08	95,100	4,100	- 4.13%	188,403	18,044
12:07	95,000	4,200	- 4.23%	186,491	17,863
12:06	95,100	4,100	- 4.13%	186,371	17,851
12:05	95,000	4,200	- 4.23%	186,257	17,841
12:04	95,100	4,100	- 4.13%	186,210	17,836
12:03	95,000	4,200	- 4.23%	185,635	17,781
12:02	95,000	4,200	- 4.23%	185,589	17,777
12:01	94,900	4,300	- 4.34%	184,024	17,629