시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	91,200	8,000	- 8.07%	363,247	34,188
15:09	91,200	8,000	- 8.07%	361,448	34,024
15:08	91,400	7,800	- 7.86%	360,038	33,895
15:07	91,300	7,900	- 7.96%	357,879	33,698
15:06	91,200	8,000	- 8.07%	356,282	33,552
15:05	90,900	8,300	- 8.37%	354,674	33,406
15:04	91,200	8,000	- 8.07%	353,637	33,311
15:03	91,200	8,000	- 8.07%	352,030	33,165
15:02	91,200	8,000	- 8.07%	350,393	33,016
15:01	91,300	7,900	- 7.96%	348,863	32,876