시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	94,600	4,600	- 4.64%	190,986	18,289
12:19	94,600	4,600	- 4.64%	190,945	18,285
12:18	94,600	4,600	- 4.64%	190,897	18,281
12:17	94,600	4,600	- 4.64%	190,726	18,265
12:16	94,700	4,500	- 4.54%	190,591	18,252
12:15	94,800	4,400	- 4.44%	189,557	18,154
12:14	94,800	4,400	- 4.44%	189,420	18,141
12:13	94,700	4,500	- 4.54%	189,174	18,118
12:12	94,800	4,400	- 4.44%	188,954	18,097
12:11	94,800	4,400	- 4.44%	188,810	18,083