시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	94,600	4,600	- 4.64%	192,652	18,447
12:29	94,700	4,500	- 4.54%	192,427	18,426
12:28	94,700	4,500	- 4.54%	192,209	18,405
12:27	94,700	4,500	- 4.54%	192,090	18,394
12:26	94,700	4,500	- 4.54%	191,968	18,382
12:25	94,900	4,300	- 4.34%	191,748	18,361
12:24	94,750	4,450	- 4.49%	191,546	18,342
12:23	94,850	4,350	- 4.39%	191,516	18,339
12:22	94,850	4,350	- 4.39%	191,455	18,334
12:21	94,700	4,500	- 4.54%	191,432	18,331