시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	93,900	5,300	- 5.34%	197,724	18,924
12:39	93,950	5,250	- 5.29%	197,497	18,903
12:38	94,000	5,200	- 5.24%	197,428	18,896
12:37	94,000	5,200	- 5.24%	196,572	18,816
12:36	94,000	5,200	- 5.24%	195,131	18,681
12:35	94,000	5,200	- 5.24%	194,926	18,661
12:34	94,200	5,000	- 5.04%	193,820	18,557
12:33	94,300	4,900	- 4.94%	193,636	18,540
12:32	94,500	4,700	- 4.74%	193,181	18,497
12:31	94,500	4,700	- 4.74%	193,015	18,481