시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	93,900	5,300	- 5.34%	201,529	19,282
12:49	94,000	5,200	- 5.24%	200,980	19,230
12:48	94,000	5,200	- 5.24%	200,893	19,222
12:47	94,000	5,200	- 5.24%	200,810	19,214
12:46	93,900	5,300	- 5.34%	200,702	19,204
12:45	94,000	5,200	- 5.24%	200,623	19,197
12:44	93,900	5,300	- 5.34%	200,450	19,181
12:43	94,000	5,200	- 5.24%	199,964	19,135
12:42	94,100	5,100	- 5.14%	199,822	19,121
12:41	93,950	5,250	- 5.29%	197,857	18,937