| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 93,650 | 5,550 | - 5.60% | 220,328 | 21,044 |
| 12:59 | 93,800 | 5,400 | - 5.44% | 220,071 | 21,020 |
| 12:58 | 93,600 | 5,600 | - 5.65% | 218,057 | 20,831 |
| 12:57 | 93,800 | 5,400 | - 5.44% | 217,802 | 20,807 |
| 12:56 | 93,400 | 5,800 | - 5.85% | 212,006 | 20,264 |
| 12:55 | 93,750 | 5,450 | - 5.49% | 204,935 | 19,602 |
| 12:54 | 93,800 | 5,400 | - 5.44% | 204,118 | 19,525 |
| 12:53 | 93,800 | 5,400 | - 5.44% | 204,061 | 19,520 |
| 12:52 | 94,100 | 5,100 | - 5.14% | 201,916 | 19,318 |
| 12:51 | 94,000 | 5,200 | - 5.24% | 201,856 | 19,313 |