시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	93,800	5,400	- 5.44%	223,551	21,346
13:09	93,900	5,300	- 5.34%	223,317	21,324
13:08	93,800	5,400	- 5.44%	222,757	21,271
13:07	93,900	5,300	- 5.34%	222,539	21,251
13:06	93,600	5,600	- 5.65%	221,736	21,176
13:05	93,600	5,600	- 5.65%	221,596	21,163
13:04	93,700	5,500	- 5.54%	221,457	21,150
13:03	93,900	5,300	- 5.34%	221,080	21,114
13:02	93,800	5,400	- 5.44%	220,878	21,095
13:01	93,600	5,600	- 5.65%	220,448	21,055