시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	93,200	6,000	- 6.05%	228,937	21,850
13:19	93,300	5,900	- 5.95%	228,447	21,804
13:18	93,450	5,750	- 5.80%	227,508	21,716
13:17	93,500	5,700	- 5.75%	227,313	21,698
13:16	93,600	5,600	- 5.65%	226,516	21,623
13:15	93,500	5,700	- 5.75%	225,559	21,534
13:14	93,500	5,700	- 5.75%	225,334	21,513
13:13	93,600	5,600	- 5.65%	224,647	21,449
13:12	93,700	5,500	- 5.54%	224,001	21,388
13:11	93,700	5,500	- 5.54%	223,848	21,374