시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	93,200	6,000	- 6.05%	242,355	23,099
13:29	93,100	6,100	- 6.15%	241,685	23,036
13:28	93,100	6,100	- 6.15%	239,751	22,856
13:27	93,000	6,200	- 6.25%	239,564	22,839
13:26	93,100	6,100	- 6.15%	239,366	22,821
13:25	93,200	6,000	- 6.05%	238,878	22,775
13:24	93,100	6,100	- 6.15%	237,680	22,663
13:23	93,100	6,100	- 6.15%	232,456	22,177
13:22	93,200	6,000	- 6.05%	230,837	22,027
13:21	93,300	5,900	- 5.95%	230,040	21,952