시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	92,900	6,300	- 6.35%	251,435	23,942
13:39	92,700	6,500	- 6.55%	250,153	23,823
13:38	92,900	6,300	- 6.35%	249,685	23,780
13:37	93,000	6,200	- 6.25%	249,359	23,749
13:36	92,800	6,400	- 6.45%	248,311	23,652
13:35	92,900	6,300	- 6.35%	246,576	23,491
13:34	92,950	6,250	- 6.30%	245,734	23,413
13:33	93,000	6,200	- 6.25%	245,411	23,383
13:32	93,100	6,100	- 6.15%	243,310	23,188
13:31	93,100	6,100	- 6.15%	242,763	23,137