시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	92,800	6,400	- 6.45%	259,715	24,711
13:49	92,800	6,400	- 6.45%	259,442	24,686
13:48	92,900	6,300	- 6.35%	259,157	24,659
13:47	93,000	6,200	- 6.25%	258,862	24,632
13:46	93,100	6,100	- 6.15%	258,367	24,586
13:45	93,000	6,200	- 6.25%	257,419	24,498
13:44	92,900	6,300	- 6.35%	254,957	24,269
13:43	92,800	6,400	- 6.45%	253,925	24,173
13:42	92,700	6,500	- 6.55%	252,385	24,030
13:41	92,800	6,400	- 6.45%	251,712	23,968