시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	91,200	8,000	- 8.07%	387,872	36,434
15:19	91,300	7,900	- 7.96%	375,568	35,312
15:18	91,300	7,900	- 7.96%	373,434	35,117
15:17	91,400	7,800	- 7.86%	371,931	34,980
15:16	91,500	7,700	- 7.76%	371,300	34,923
15:15	91,400	7,800	- 7.86%	369,949	34,799
15:14	91,100	8,100	- 8.17%	368,224	34,642
15:13	91,200	8,000	- 8.07%	366,919	34,523
15:12	91,100	8,100	- 8.17%	365,449	34,389
15:11	91,200	8,000	- 8.07%	364,481	34,301