시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	161,000	4,100	- 2.48%	337,840	55,230
13:59	161,200	3,900	- 2.36%	335,730	54,890
13:58	161,300	3,800	- 2.30%	335,438	54,843
13:57	161,200	3,900	- 2.36%	335,325	54,825
13:56	161,300	3,800	- 2.30%	335,262	54,815
13:55	161,300	3,800	- 2.30%	334,522	54,695
13:54	161,200	3,900	- 2.36%	333,769	54,574
13:53	161,200	3,900	- 2.36%	332,940	54,440
13:52	161,200	3,900	- 2.36%	332,323	54,341
13:51	161,300	3,800	- 2.30%	331,583	54,221