| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 160,700 | 4,400 | - 2.67% | 352,628 | 57,608 |
| 14:09 | 160,600 | 4,500 | - 2.73% | 351,620 | 57,446 |
| 14:08 | 160,700 | 4,400 | - 2.67% | 350,493 | 57,264 |
| 14:07 | 160,700 | 4,400 | - 2.67% | 349,523 | 57,109 |
| 14:06 | 160,700 | 4,400 | - 2.67% | 348,049 | 56,872 |
| 14:05 | 160,500 | 4,600 | - 2.79% | 345,807 | 56,512 |
| 14:04 | 160,600 | 4,500 | - 2.73% | 344,473 | 56,297 |
| 14:03 | 160,900 | 4,200 | - 2.54% | 342,930 | 56,049 |
| 14:02 | 160,900 | 4,200 | - 2.54% | 342,559 | 55,990 |
| 14:01 | 160,900 | 4,200 | - 2.54% | 341,321 | 55,790 |