시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	160,500	4,600	- 2.79%	369,637	60,331
14:19	160,000	5,100	- 3.09%	368,359	60,126
14:18	159,900	5,200	- 3.15%	365,954	59,741
14:17	159,900	5,200	- 3.15%	364,475	59,505
14:16	159,950	5,150	- 3.12%	363,427	59,337
14:15	160,000	5,100	- 3.09%	363,298	59,317
14:14	160,100	5,000	- 3.03%	359,124	58,649
14:13	160,100	5,000	- 3.03%	357,369	58,368
14:12	160,300	4,800	- 2.91%	355,873	58,128
14:11	160,600	4,500	- 2.73%	353,239	57,706