| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 160,300 | 4,800 | - 2.91% | 380,339 | 62,045 |
| 14:29 | 160,500 | 4,600 | - 2.79% | 378,152 | 61,695 |
| 14:28 | 160,300 | 4,800 | - 2.91% | 377,815 | 61,641 |
| 14:27 | 160,000 | 5,100 | - 3.09% | 376,365 | 61,409 |
| 14:26 | 160,300 | 4,800 | - 2.91% | 375,028 | 61,194 |
| 14:25 | 160,400 | 4,700 | - 2.85% | 374,652 | 61,134 |
| 14:24 | 160,050 | 5,050 | - 3.06% | 373,202 | 60,902 |
| 14:23 | 160,000 | 5,100 | - 3.09% | 372,822 | 60,841 |
| 14:22 | 160,000 | 5,100 | - 3.09% | 371,675 | 60,658 |
| 14:21 | 160,200 | 4,900 | - 2.97% | 370,997 | 60,549 |