| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 159,700 | 5,400 | - 3.27% | 389,812 | 63,561 |
| 14:39 | 159,900 | 5,200 | - 3.15% | 386,799 | 63,079 |
| 14:38 | 160,000 | 5,100 | - 3.09% | 386,171 | 62,979 |
| 14:37 | 160,000 | 5,100 | - 3.09% | 385,944 | 62,943 |
| 14:36 | 160,100 | 5,000 | - 3.03% | 385,149 | 62,815 |
| 14:35 | 160,000 | 5,100 | - 3.09% | 383,430 | 62,540 |
| 14:34 | 160,100 | 5,000 | - 3.03% | 383,055 | 62,480 |
| 14:33 | 160,200 | 4,900 | - 2.97% | 382,399 | 62,375 |
| 14:32 | 160,200 | 4,900 | - 2.97% | 381,868 | 62,290 |
| 14:31 | 160,200 | 4,900 | - 2.97% | 380,611 | 62,089 |