시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	158,900	6,200	- 3.76%	410,933	66,927
14:49	159,100	6,000	- 3.63%	406,833	66,275
14:48	159,000	6,100	- 3.70%	404,582	65,917
14:47	159,300	5,800	- 3.51%	403,305	65,713
14:46	159,500	5,600	- 3.39%	401,657	65,451
14:45	159,350	5,750	- 3.48%	397,442	64,779
14:44	159,600	5,500	- 3.33%	393,708	64,183
14:43	159,700	5,400	- 3.27%	392,789	64,036
14:42	159,900	5,200	- 3.15%	392,534	63,996
14:41	159,700	5,400	- 3.27%	390,521	63,674