시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	159,300	5,800	- 3.51%	421,889	68,672
14:59	159,500	5,600	- 3.39%	420,829	68,503
14:58	159,400	5,700	- 3.45%	418,112	68,069
14:57	159,400	5,700	- 3.45%	417,698	68,003
14:56	159,200	5,900	- 3.57%	416,457	67,806
14:55	159,100	6,000	- 3.63%	415,293	67,620
14:54	159,200	5,900	- 3.57%	414,568	67,505
14:53	159,200	5,900	- 3.57%	413,568	67,346
14:52	159,200	5,900	- 3.57%	413,052	67,264
14:51	158,900	6,200	- 3.76%	412,040	67,103