시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	159,500	5,600	- 3.39%	435,350	70,821
15:09	159,700	5,400	- 3.27%	433,285	70,492
15:08	160,000	5,100	- 3.09%	430,666	70,073
15:07	159,900	5,200	- 3.15%	429,821	69,938
15:06	159,700	5,400	- 3.27%	429,027	69,811
15:05	159,600	5,500	- 3.33%	427,683	69,597
15:04	159,800	5,300	- 3.21%	426,249	69,368
15:03	159,800	5,300	- 3.21%	425,883	69,309
15:02	159,800	5,300	- 3.21%	424,669	69,115
15:01	159,400	5,700	- 3.45%	423,893	68,991