시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	161,200	3,900	- 2.36%	315,977	51,705
13:39	161,100	4,000	- 2.42%	314,404	51,452
13:38	161,300	3,800	- 2.30%	312,932	51,214
13:37	161,400	3,700	- 2.24%	312,236	51,102
13:36	161,200	3,900	- 2.36%	308,432	50,489
13:35	161,300	3,800	- 2.30%	307,883	50,400
13:34	161,250	3,850	- 2.33%	307,033	50,263
13:33	161,400	3,700	- 2.24%	306,530	50,182
13:32	161,400	3,700	- 2.24%	306,348	50,153
13:31	161,400	3,700	- 2.24%	306,054	50,105