시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	161,200	3,900	- 2.36%	330,444	54,038
13:49	161,300	3,800	- 2.30%	329,991	53,965
13:48	161,200	3,900	- 2.36%	329,511	53,887
13:47	161,300	3,800	- 2.30%	328,944	53,796
13:46	161,400	3,700	- 2.24%	327,685	53,593
13:45	161,300	3,800	- 2.30%	324,123	53,018
13:44	161,300	3,800	- 2.30%	323,536	52,923
13:43	161,300	3,800	- 2.30%	323,154	52,862
13:42	161,100	4,000	- 2.42%	318,917	52,179
13:41	161,300	3,800	- 2.30%	317,668	51,978