시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	160,000	5,100	- 3.09%	471,565	76,613
15:19	160,000	5,100	- 3.09%	446,544	72,610
15:18	159,900	5,200	- 3.15%	445,632	72,464
15:17	160,000	5,100	- 3.09%	444,349	72,259
15:16	160,000	5,100	- 3.09%	442,280	71,928
15:15	160,000	5,100	- 3.09%	441,677	71,831
15:14	159,700	5,400	- 3.27%	439,610	71,501
15:13	159,600	5,500	- 3.33%	438,586	71,337
15:12	159,500	5,600	- 3.39%	438,089	71,258
15:11	159,500	5,600	- 3.39%	437,107	71,101