시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,435	18	- 1.24%	10,147	15
09:29	1,435	18	- 1.24%	10,021	15
09:28	1,434	19	- 1.31%	9,974	14
09:22	1,434	19	- 1.31%	9,943	14
09:21	1,439	14	- 0.96%	9,910	14
09:20	1,439	14	- 0.96%	9,901	14
09:17	1,444	9	- 0.62%	4,898	7
09:13	1,453	0	0.00%	4,897	7