시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,447	6	- 0.41%	21,094	30
11:37	1,447	6	- 0.41%	20,897	30
11:26	1,419	34	- 2.34%	20,896	30
10:58	1,433	20	- 1.38%	15,896	23
10:55	1,433	20	- 1.38%	15,891	23
10:40	1,419	34	- 2.34%	15,668	23
10:38	1,419	34	- 2.34%	15,608	23
10:04	1,433	20	- 1.38%	10,470	15
09:57	1,449	4	- 0.28%	10,149	15
09:36	1,436	17	- 1.17%	10,148	15